Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-17 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-16 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-15 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-14 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-13 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-12 2025 | $0.0000085256 | $0.0000078474 | $0.0000085256 | $0.0000078474 | - | - |
Aug-11 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-10 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-09 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-08 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-07 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-06 2025 | $0.0000078474 | $0.0000078474 | $0.0000078989 | $0.0000078989 | - | - |
Aug-05 2025 | $0.0000078989 | $0.0000078989 | $0.0000078989 | $0.0000078989 | - | - |
Aug-04 2025 | $0.0000078989 | $0.0000078989 | $0.0000078989 | $0.0000078989 | - | - |