Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Mamba (MAMBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005089 | $0.00005062 | $0.00005089 | $0.00005062 | - | - |
| Sep-08 2025 | $0.00005062 | $0.00005032 | $0.00005062 | $0.0000505 | - | - |
| Sep-07 2025 | $0.0000505 | $0.00005038 | $0.00005068 | $0.00005068 | - | - |
| Sep-06 2025 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Sep-05 2025 | $0.00005068 | $0.0000506 | $0.00005069 | $0.0000506 | - | - |
| Sep-04 2025 | $0.0000506 | $0.0000506 | $0.00005247 | $0.00005247 | - | - |
| Sep-03 2025 | $0.00005247 | $0.0000507 | $0.00005247 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005167 | $0.00005167 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005161 | $0.00005257 | $0.00005257 | - | - |
| Aug-31 2025 | $0.00005257 | $0.00005119 | $0.00005257 | $0.00005119 | - | - |
| Aug-30 2025 | $0.00005119 | $0.00005111 | $0.00005119 | $0.00005111 | - | - |
| Aug-29 2025 | $0.00005111 | $0.00005069 | $0.00005406 | $0.00005406 | - | - |
| Aug-28 2025 | $0.00005406 | $0.00005302 | $0.00005406 | $0.00005302 | - | - |
| Aug-27 2025 | $0.00005386 | $0.00005336 | $0.0000539 | $0.00005336 | - | - |
| Aug-26 2025 | $0.00005336 | $0.00005325 | $0.00005913 | $0.00005913 | - | - |