Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mamba (MAMBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004583 | $0.0000451 | $0.00004583 | $0.0000451 | - | - |
| Oct-26 2025 | $0.0000451 | $0.00004328 | $0.0000451 | $0.00004346 | $137 | - |
| Oct-25 2025 | $0.00004346 | $0.00004285 | $0.00004346 | $0.00004285 | - | - |
| Oct-24 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-23 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-22 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-21 2025 | $0.00004285 | $0.00004265 | $0.00004285 | $0.00004265 | - | - |
| Oct-20 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Oct-19 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Oct-18 2025 | $0.00004265 | $0.00004168 | $0.00004265 | $0.00004168 | - | - |
| Oct-17 2025 | $0.00004168 | $0.00004168 | $0.00004291 | $0.00004256 | - | - |
| Oct-16 2025 | $0.00004256 | $0.00004256 | $0.00004393 | $0.00004393 | - | - |
| Oct-15 2025 | $0.00004393 | $0.00004393 | $0.00004585 | $0.00004547 | - | - |
| Oct-14 2025 | $0.00004547 | $0.0000436 | $0.00004688 | $0.00004688 | - | - |
| Oct-13 2025 | $0.00004688 | $0.00004181 | $0.00004688 | $0.00004181 | - | - |