Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Mamba (MAMBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003034 | $0.00003034 | $0.00003119 | $0.00003119 | - | - |
| Dec-17 2025 | $0.00003119 | $0.00003119 | $0.00003128 | $0.00003128 | - | - |
| Dec-16 2025 | $0.00003128 | $0.00003115 | $0.0000327 | $0.0000327 | - | - |
| Dec-15 2025 | $0.0000327 | $0.0000327 | $0.0000327 | $0.0000327 | - | - |
| Dec-14 2025 | $0.0000327 | $0.0000327 | $0.00003337 | $0.00003303 | $281 | - |
| Dec-13 2025 | $0.00003303 | $0.00003214 | $0.00003364 | $0.00003322 | - | - |
| Dec-12 2025 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Dec-11 2025 | $0.00003322 | $0.00003322 | $0.0000344 | $0.0000344 | - | - |
| Dec-10 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Dec-09 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Dec-08 2025 | $0.00003258 | $0.00003145 | $0.00003258 | $0.00003145 | - | - |
| Dec-07 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Dec-06 2025 | $0.00003145 | $0.00003145 | $0.00003296 | $0.00003296 | - | - |
| Dec-05 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Dec-04 2025 | $0.00003296 | $0.00003235 | $0.00003296 | $0.00003235 | - | - |