Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mamba (MAMBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005178 | $0.00005178 | $0.0000563 | $0.0000563 | - | - |
| Aug-18 2025 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Aug-17 2025 | $0.0000563 | $0.00005512 | $0.0000563 | $0.00005512 | - | - |
| Aug-16 2025 | $0.00005512 | $0.00005512 | $0.00005675 | $0.00005675 | - | - |
| Aug-15 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Aug-14 2025 | $0.00005675 | $0.00005675 | $0.00005964 | $0.00005861 | - | - |
| Aug-13 2025 | $0.00005861 | $0.00005748 | $0.00005861 | $0.00005748 | - | - |
| Aug-12 2025 | $0.00005509 | $0.00005412 | $0.00005509 | $0.00005412 | - | - |
| Aug-11 2025 | $0.00005412 | $0.00005356 | $0.00005442 | $0.00005356 | - | - |
| Aug-10 2025 | $0.00005356 | $0.00005349 | $0.00005442 | $0.00005442 | - | - |
| Aug-09 2025 | $0.00005442 | $0.00005129 | $0.00005442 | $0.00005159 | - | - |
| Aug-08 2025 | $0.00005159 | $0.00004715 | $0.00005162 | $0.00004715 | - | - |
| Aug-07 2025 | $0.00004715 | $0.00004658 | $0.00004715 | $0.00004658 | - | - |
| Aug-06 2025 | $0.00004658 | $0.00004658 | $0.0000468 | $0.0000468 | - | - |
| Aug-05 2025 | $0.0000468 | $0.0000468 | $0.00004761 | $0.00004761 | - | - |