Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Mamba (MAMBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00002606 | $0.00002381 | $0.00002639 | $0.00002382 | - | - |
| Apr-26 2025 | $0.00002382 | $0.0000082555 | $0.00002382 | $0.00001271 | $6 | - |
| Apr-25 2025 | $0.00001271 | $0.0000080016 | $0.00001981 | $0.00001981 | - | - |
| Apr-24 2025 | $0.00001981 | $0.00001981 | $0.0000275 | $0.0000275 | $0 | - |
| Apr-23 2025 | $0.0000275 | $0.00002575 | $0.00005501 | $0.00002576 | - | - |
| Apr-22 2025 | $0.00002575 | $0.00002422 | $0.00002575 | $0.00002442 | $1 | - |
| Apr-21 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Apr-20 2025 | $0.00002442 | $0.00002442 | $0.00002451 | $0.00002451 | - | - |
| Apr-19 2025 | $0.00002451 | $0.0000244 | $0.00002451 | $0.0000244 | - | - |
| Apr-18 2025 | $0.00002428 | $0.00002428 | $0.00003712 | $0.00003712 | - | - |
| Apr-17 2025 | $0.00005497 | $0.0000195 | $0.00005497 | $0.0000195 | $4 | - |
| Apr-16 2025 | $0.0000195 | $0.0000195 | $0.00002452 | $0.00002452 | $11 | - |
| Apr-15 2025 | $0.00002452 | $0.00002452 | $0.00002479 | $0.00002479 | - | - |
| Apr-14 2025 | $0.00002479 | $0.00002479 | $0.00002662 | $0.00002544 | - | - |
| Apr-13 2025 | $0.00004598 | $0.00002515 | $0.00004598 | $0.00002515 | $2 | - |