Cap Mercato $3.60T
4.61%
Volume 24o $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di MAMA BILLY (MBILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $54,402,851,518 | $54,402,851,518 | $60,140,768,999 | $60,140,768,999 | $88 | - |
| Jan-13 2025 | $62,045,373,947 | $62,045,373,947 | $62,045,373,947 | $62,045,373,947 | $24 | - |
| Jan-12 2025 | $62,045,373,947 | $62,045,373,947 | $62,045,373,947 | $62,045,373,947 | $24 | - |
| Jan-10 2025 | $63,935,898,651 | $63,935,898,651 | $63,935,898,651 | $63,935,898,651 | $1 | - |
| Jan-09 2025 | $63,935,898,651 | $63,935,898,651 | $63,935,898,651 | $63,935,898,651 | $1 | - |
| Jan-03 2025 | $68,516,246,380 | $68,516,246,380 | $68,516,246,380 | $68,516,246,380 | $2 | - |
| Dec-30 2024 | $61,824,207,660 | $61,824,207,660 | $61,824,207,660 | $61,824,207,660 | $71 | - |
| Dec-29 2024 | $61,824,207,660 | $61,824,207,660 | $61,824,207,660 | $61,824,207,660 | $71 | - |
| Dec-27 2024 | $69,108,899,018 | $69,108,899,018 | $69,108,899,018 | $69,108,899,018 | $12 | - |
| Dec-26 2024 | $69,108,899,018 | $69,108,899,018 | $70,627,631,545 | $70,627,631,545 | $12 | - |
| Dec-25 2024 | $70,627,631,545 | $70,627,631,545 | $70,627,631,545 | $70,627,631,545 | $1 | - |
| Dec-24 2024 | $66,126,618,312 | $66,126,618,312 | $66,126,618,312 | $66,126,618,312 | $4 | - |
| Dec-23 2024 | $66,126,618,312 | $66,126,618,312 | $66,126,618,312 | $66,126,618,312 | $4 | - |
| Dec-22 2024 | $78,420,524,317 | $78,420,524,317 | $78,420,524,317 | $78,420,524,317 | - | - |
| Dec-20 2024 | $78,420,524,317 | $78,420,524,317 | $78,420,524,317 | $78,420,524,317 | - | - |