Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAMA BILLY (MBILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-11 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-10 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-09 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-08 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-07 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-06 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-05 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-04 2025 | $33,100,781,291 | $32,355,033,884 | $33,100,781,291 | $32,355,033,884 | - | - |
| Feb-28 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-27 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-21 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-20 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-17 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |
| Feb-16 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |