Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di MAMA BILLY (MBILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | - | - |
| Nov-10 2024 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | - | - |
| Nov-09 2024 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | - | - |
| Nov-08 2024 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | - | - |
| Nov-07 2024 | $80,256,158,554 | $70,412,175,534 | $80,256,158,554 | $70,412,175,534 | $4 | - |
| Nov-06 2024 | $70,412,175,534 | $70,412,175,534 | $70,412,175,534 | $70,412,175,534 | - | - |
| Nov-05 2024 | $69,905,563,475 | $69,905,563,475 | $78,231,558,635 | $78,231,558,635 | $59 | - |
| Nov-04 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Nov-03 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Nov-02 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Nov-01 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Oct-31 2024 | $78,231,558,635 | $78,231,558,635 | $88,963,248,079 | $88,963,248,079 | $43 | - |
| Oct-30 2024 | $88,963,248,079 | $88,963,248,079 | $88,963,248,079 | $88,963,248,079 | - | - |
| Oct-29 2024 | $88,963,248,079 | $88,963,248,079 | $89,370,989,313 | $89,370,989,313 | $36 | - |
| Oct-28 2024 | $89,370,989,313 | $83,444,103,586 | $89,370,989,313 | $83,444,103,586 | $24 | - |