Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di MAMA BILLY (MBILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $53,990,430,429 | $53,990,430,429 | $63,743,689,657 | $63,743,689,657 | $85 | - |
| Aug-30 2024 | $63,743,689,657 | $63,743,689,657 | $63,743,689,657 | $63,743,689,657 | - | - |
| Aug-29 2024 | $63,743,689,657 | $63,743,689,657 | $63,743,689,657 | $63,743,689,657 | - | - |
| Aug-28 2024 | $63,743,689,657 | $63,743,689,657 | $77,462,960,959 | $77,462,960,959 | $80 | - |
| Aug-27 2024 | $77,462,960,959 | $77,462,960,959 | $77,462,960,959 | $77,462,960,959 | - | - |
| Aug-26 2024 | $77,462,960,959 | $74,680,771,760 | $77,462,960,959 | $74,680,771,760 | $16 | - |
| Aug-25 2024 | $74,680,771,760 | $68,742,681,714 | $74,773,932,952 | $68,742,681,714 | $101 | - |
| Aug-24 2024 | $68,742,681,714 | $68,742,681,714 | $68,742,681,714 | $68,742,681,714 | - | - |
| Aug-23 2024 | $68,742,681,714 | $68,742,681,714 | $68,742,681,714 | $68,742,681,714 | - | - |
| Aug-22 2024 | $69,793,309,020 | $69,793,309,020 | $81,859,884,485 | $81,859,884,485 | $133 | - |
| Aug-21 2024 | $81,859,884,485 | $81,859,884,485 | $81,859,884,485 | $81,859,884,485 | - | - |
| Aug-20 2024 | $81,859,884,485 | $81,193,716,503 | $81,859,884,485 | $81,193,716,503 | $0 | - |
| Aug-19 2024 | $81,193,716,503 | $81,193,716,503 | $81,193,716,503 | $81,193,716,503 | - | - |
| Aug-18 2024 | $81,193,716,503 | $81,193,716,503 | $81,235,496,011 | $81,235,496,011 | $3 | - |
| Aug-17 2024 | $81,235,496,011 | $81,235,496,011 | $81,235,496,011 | $81,235,496,011 | - | - |