Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Make America Healthy Again (MAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000091878 | $0.0000091332 | $0.0000091878 | $0.0000091332 | - | - |
| May-02 2025 | $0.0000091332 | $0.0000091332 | $0.0000091332 | $0.0000091332 | - | - |
| May-01 2025 | $0.0000091332 | $0.0000091332 | $0.0000091332 | $0.0000091332 | - | - |
| Apr-30 2025 | $0.0000091332 | $0.0000091332 | $0.0000091332 | $0.0000091332 | - | - |
| Apr-29 2025 | $0.0000091332 | $0.0000091332 | $0.0000091455 | $0.0000091455 | - | - |
| Apr-28 2025 | $0.0000091455 | $0.0000091455 | $0.00001021 | $0.000009978 | - | - |
| Apr-27 2025 | $0.000009978 | $0.000009978 | $0.000009978 | $0.000009978 | - | - |
| Apr-26 2025 | $0.000009978 | $0.000009978 | $0.000009978 | $0.000009978 | - | - |
| Apr-25 2025 | $0.000009978 | $0.000009978 | $0.000009978 | $0.000009978 | - | - |
| Apr-24 2025 | $0.000009978 | $0.000009978 | $0.0000101 | $0.0000101 | - | - |
| Apr-23 2025 | $0.0000101 | $0.0000090096 | $0.0000101 | $0.0000090096 | - | - |
| Apr-22 2025 | $0.0000090096 | $0.0000087862 | $0.0000090096 | $0.0000088065 | - | - |
| Apr-21 2025 | $0.0000088065 | $0.0000088065 | $0.0000093397 | $0.0000090159 | - | - |
| Apr-20 2025 | $0.0000090159 | $0.0000089831 | $0.0000091543 | $0.0000089831 | $76 | - |
| Apr-19 2025 | $0.0000089831 | $0.0000089831 | $0.0000089831 | $0.0000089831 | - | - |