Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Make America Healthy Again (MAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000080281 | $0.0000080281 | $0.0000089174 | $0.0000089174 | - | - |
| Jun-21 2025 | $0.0000089174 | $0.0000089174 | $0.0000095764 | $0.0000095764 | - | - |
| Jun-20 2025 | $0.0000095764 | $0.0000095764 | $0.0000095764 | $0.0000095764 | - | - |
| Jun-19 2025 | $0.0000095764 | $0.0000095764 | $0.000009833 | $0.000009833 | - | - |
| Jun-18 2025 | $0.000009833 | $0.000009833 | $0.000009833 | $0.000009833 | - | - |
| Jun-17 2025 | $0.000009833 | $0.000009833 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-15 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-14 2025 | $0.00001015 | $0.00001015 | $0.00001039 | $0.0000103 | - | - |
| Jun-13 2025 | $0.0000103 | $0.0000103 | $0.00001045 | $0.00001045 | - | - |
| Jun-12 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jun-11 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jun-10 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jun-09 2025 | $0.00001045 | $0.00001028 | $0.00001045 | $0.00001028 | - | - |
| Jun-08 2025 | $0.00001028 | $0.00001028 | $0.00001032 | $0.00001032 | $21 | - |