Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-04 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-03 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-02 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-01 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-31 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-30 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-29 2025 | $0.00001114 | $0.00001114 | $0.000012 | $0.000012 | - | - |
Aug-28 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-27 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-26 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-25 2025 | $0.000012 | $0.000012 | $0.00001243 | $0.00001243 | - | - |
Aug-24 2025 | $0.00001243 | $0.00001146 | $0.00001243 | $0.00001146 | - | - |
Aug-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Aug-22 2025 | $0.00001146 | $0.00001146 | $0.00001181 | $0.00001181 | - | - |