Cap Mercato $3.95T
1.09%
Volume 24o $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000106 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
Jul-14 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jul-13 2025 | $0.00001125 | $0.00001125 | $0.00001138 | $0.00001133 | - | - |
Jul-12 2025 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Jul-11 2025 | $0.00001134 | $0.0000107 | $0.00001134 | $0.0000107 | - | - |
Jul-10 2025 | $0.0000107 | $0.0000098727 | $0.0000107 | $0.0000098727 | - | - |
Jul-09 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
Jul-08 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
Jul-07 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
Jul-06 2025 | $0.0000098727 | $0.0000097727 | $0.0000098727 | $0.0000097727 | - | - |
Jul-05 2025 | $0.0000097727 | $0.0000097727 | $0.0000099481 | $0.0000099481 | - | - |
Jul-04 2025 | $0.0000099481 | $0.0000099481 | $0.0000099481 | $0.0000099481 | - | - |
Jul-03 2025 | $0.0000099481 | $0.0000094883 | $0.0000099481 | $0.0000094883 | - | - |
Jul-02 2025 | $0.0000094883 | $0.000009401 | $0.0000094883 | $0.000009401 | - | - |
Jul-01 2025 | $0.000009401 | $0.000009401 | $0.000009401 | $0.000009401 | - | - |