Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Make America Drill Again (MADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001217 | $0.0000000374 | $0.0000001217 | $0.0000000374 | $15,853 | - |
| Apr-05 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-04 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-03 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-02 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-01 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-31 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-30 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-29 2025 | $0.0000000253 | $0.0000000253 | $0.000000027 | $0.000000027 | - | - |
| Mar-28 2025 | $0.000000027 | $0.000000027 | $0.0000000276 | $0.0000000276 | - | - |
| Mar-27 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Mar-26 2025 | $0.0000000276 | $0.0000000259 | $0.0000000276 | $0.0000000259 | - | - |
| Mar-25 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Mar-24 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Mar-23 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |