Cap Mercato $2.45T
-1.33%
Volume 24o $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Make America Drill Again (MADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-23 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-22 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-21 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-20 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-19 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-18 2025 | $0.0000000359 | $0.0000000342 | $0.0000000359 | $0.0000000342 | - | - |
| Jul-17 2025 | $0.0000000342 | $0.0000000309 | $0.0000000342 | $0.0000000309 | - | - |
| Jul-16 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-15 2025 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
| Jul-14 2025 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| Jul-13 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jul-12 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jul-11 2025 | $0.000000031 | $0.000000031 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-10 2025 | $0.0000000336 | $0.0000000313 | $0.0000000336 | $0.0000000313 | - | - |