Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Make America Drill Again (MADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| Jul-13 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jul-12 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jul-11 2025 | $0.000000031 | $0.000000031 | $0.0000000336 | $0.0000000336 | - | - |
| Jul-10 2025 | $0.0000000336 | $0.0000000313 | $0.0000000336 | $0.0000000313 | - | - |
| Jul-09 2025 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jul-08 2025 | $0.0000000313 | $0.0000000306 | $0.0000000313 | $0.0000000306 | - | - |
| Jul-07 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Jul-06 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Jul-05 2025 | $0.0000000306 | $0.0000000306 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-04 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-03 2025 | $0.0000000322 | $0.0000000295 | $0.0000000322 | $0.0000000295 | - | - |
| Jul-02 2025 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jul-01 2025 | $0.0000000295 | $0.0000000288 | $0.0000000295 | $0.0000000288 | - | - |
| Jun-30 2025 | $0.0000000288 | $0.0000000279 | $0.0000000288 | $0.0000000279 | - | - |