Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000004276 | $0.0000003446 | $0.0000005221 | $0.0000004533 | $45,863 | - |
Sep-25 2024 | $0.0000003464 | $0.0000002516 | $0.0000007692 | $0.0000007692 | $157,412 | - |
Sep-24 2024 | $0.0000008543 | $0.0000007536 | $0.000001689 | $0.0000008977 | $296,290 | - |
Sep-23 2024 | $0.0000009155 | $0.000000636 | $0.0000019269 | $0.000000636 | $334,275 | - |
Sep-22 2024 | $0.0000007238 | $0.0000007238 | $0.0000013542 | $0.0000009901 | $122,280 | - |
Sep-21 2024 | $0.0000010955 | $0.0000008394 | $0.0000017894 | $0.0000016616 | $186,607 | - |
Sep-20 2024 | $0.0000017734 | $0.0000014856 | $0.0000033156 | $0.0000016335 | $525,214 | - |
Sep-19 2024 | $0.0000018652 | $0.0000015655 | $0.0000035548 | $0.0000030083 | $379,274 | - |
Sep-18 2024 | $0.0000028621 | $0.0000028621 | $0.0000033219 | $0.0000033219 | $673,986 | - |