Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-04 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-03 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-02 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Feb-01 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Jan-31 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Jan-30 2022 | $0.00016778 | $0.00016778 | $0.00016778 | $0.00016778 | - | - |
Jan-29 2022 | $0.00016778 | $0.00016542 | $0.00016909 | $0.0001658 | - | - |
Jan-28 2022 | $0.0001658 | $0.00016435 | $0.00017316 | $0.00017145 | $345 | - |
Jan-27 2022 | $0.00017145 | $0.00015862 | $0.00017319 | $0.00016881 | $333 | - |
Jan-26 2022 | $0.00016881 | $0.00016515 | $0.00018249 | $0.00017662 | $1,466 | - |
Jan-25 2022 | $0.00017662 | $0.00017344 | $0.00020636 | $0.00020571 | $1,891 | - |
Jan-24 2022 | $0.00020571 | $0.00018684 | $0.00022035 | $0.00022035 | $387 | - |
Jan-23 2022 | $0.00022035 | $0.00020468 | $0.00022274 | $0.00020508 | $419 | - |
Jan-22 2022 | $0.00020508 | $0.00019641 | $0.00028319 | $0.00028319 | $390 | - |