Cap Mercato $3.19T
-0.31%
Volume 24o $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magnum (MGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-21 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-20 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-19 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-18 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-17 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-16 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-15 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-14 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-13 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-12 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-11 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-10 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-09 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-08 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |