Cap Mercato $4.18T
1.5%
Volume 24o $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magnum Trading (new) (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Oct-25 2025 | $0.00003688 | $0.00003688 | $0.00003756 | $0.00003736 | - | - |
| Oct-24 2025 | $0.00003736 | $0.00003639 | $0.00003771 | $0.00003771 | - | - |
| Oct-23 2025 | $0.00003717 | $0.00003667 | $0.00003844 | $0.00003844 | - | - |
| Oct-22 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Oct-21 2025 | $0.00003844 | $0.00003815 | $0.00003844 | $0.00003842 | - | - |
| Oct-20 2025 | $0.00003842 | $0.00003783 | $0.00003842 | $0.00003783 | - | - |
| Oct-19 2025 | $0.00003783 | $0.00003783 | $0.00003802 | $0.00003802 | - | - |
| Oct-18 2025 | $0.00003802 | $0.00003704 | $0.00003802 | $0.00003704 | - | - |
| Oct-17 2025 | $0.00003704 | $0.00003704 | $0.00004937 | $0.00004937 | $4 | - |
| Oct-16 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Oct-15 2025 | $0.00004937 | $0.00004937 | $0.00004967 | $0.00004967 | - | - |
| Oct-14 2025 | $0.00004967 | $0.0000427 | $0.00004967 | $0.0000427 | - | - |
| Oct-13 2025 | $0.0000427 | $0.0000427 | $0.0000427 | $0.0000427 | - | - |
| Oct-12 2025 | $0.0000427 | $0.00004249 | $0.0000427 | $0.00004249 | - | - |