Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Magnum Trading (new) (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | - |
| Jun-21 2025 | $0.00011226 | $0.00011226 | $0.00012231 | $0.00012231 | - | - |
| Jun-20 2025 | $0.00012231 | $0.00012231 | $0.0001277 | $0.0001277 | - | - |
| Jun-19 2025 | $0.0001277 | $0.00012465 | $0.00012811 | $0.00012811 | $133 | - |
| Jun-18 2025 | $0.00012811 | $0.00012491 | $0.00012811 | $0.00012601 | $292 | - |
| Jun-17 2025 | $0.00012473 | $0.00012473 | $0.00013196 | $0.00013196 | $7 | - |
| Jun-16 2025 | $0.00013196 | $0.0001213 | $0.00013329 | $0.0001213 | - | - |
| Jun-15 2025 | $0.0001213 | $0.0001187 | $0.0001213 | $0.0001187 | - | - |
| Jun-14 2025 | $0.0001187 | $0.00010425 | $0.00011877 | $0.00010425 | - | - |
| Jun-13 2025 | $0.00010425 | $0.00009718 | $0.00012131 | $0.00012131 | - | - |
| Jun-12 2025 | $0.00012131 | $0.00012131 | $0.00015948 | $0.00015948 | - | - |
| Jun-11 2025 | $0.00015948 | $0.00015843 | $0.00017005 | $0.00015843 | - | - |
| Jun-10 2025 | $0.00015843 | $0.00013589 | $0.00015843 | $0.00013589 | - | - |
| Jun-09 2025 | $0.00013589 | $0.00013216 | $0.00013709 | $0.00013539 | - | - |
| Jun-08 2025 | $0.00013539 | $0.00013093 | $0.00013539 | $0.00013123 | $94 | - |