Cap Mercato $3.28T
2.14%
Volume 24o $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Monete
34.087
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magnum Trading (new) (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-12 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-11 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-10 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-09 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001315 | $0.00001315 | - | - |
| Dec-06 2025 | $0.00001315 | $0.00001315 | $0.00001438 | $0.00001438 | $31 | - |
| Dec-05 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Dec-04 2025 | $0.00001438 | $0.00001276 | $0.00001438 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-02 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-01 2025 | $0.00001276 | $0.00001276 | $0.0000141 | $0.0000141 | $94 | - |
| Nov-30 2025 | $0.0000141 | $0.0000141 | $0.0000149 | $0.0000149 | - | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |