Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Magnum Trading (new) (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014907 | $0.0001467 | $0.00014907 | $0.0001467 | - | - |
| Jul-12 2025 | $0.0001467 | $0.00014616 | $0.00015449 | $0.00015449 | - | - |
| Jul-11 2025 | $0.00015449 | $0.00015174 | $0.0001552 | $0.00015174 | - | - |
| Jul-10 2025 | $0.00015174 | $0.00013854 | $0.00015174 | $0.00013854 | - | - |
| Jul-09 2025 | $0.00013369 | $0.00012801 | $0.00013369 | $0.00012801 | - | - |
| Jul-08 2025 | $0.00012801 | $0.00012613 | $0.00012801 | $0.00012613 | - | - |
| Jul-07 2025 | $0.0001239 | $0.00012209 | $0.00012446 | $0.00012209 | - | - |
| Jul-06 2025 | $0.00012209 | $0.00011784 | $0.00012209 | $0.00011802 | - | - |
| Jul-05 2025 | $0.00011802 | $0.00011802 | $0.00012146 | $0.00012146 | - | - |
| Jul-04 2025 | $0.00012146 | $0.00011684 | $0.000123 | $0.00011684 | - | - |
| Jul-03 2025 | $0.00011684 | $0.00011609 | $0.00011769 | $0.00011614 | - | - |
| Jul-02 2025 | $0.00011614 | $0.00011217 | $0.00011614 | $0.00011217 | - | - |
| Jul-01 2025 | $0.00011217 | $0.0001115 | $0.00011549 | $0.00011549 | - | - |
| Jun-30 2025 | $0.00011549 | $0.00011261 | $0.00013074 | $0.00013074 | $1,777 | - |
| Jun-29 2025 | $0.00013074 | $0.00012215 | $0.00013074 | $0.00012215 | - | - |