Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magnum Trading (new) (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020599 | $0.00020268 | $0.00021885 | $0.00021885 | - | - |
| Aug-18 2025 | $0.00021885 | $0.00019985 | $0.00022124 | $0.00021555 | - | - |
| Aug-17 2025 | $0.00021555 | $0.00017834 | $0.00021555 | $0.00017834 | - | - |
| Aug-16 2025 | $0.00017834 | $0.00014831 | $0.00017834 | $0.00014831 | - | - |
| Aug-15 2025 | $0.00014692 | $0.00012351 | $0.00015294 | $0.00012351 | - | - |
| Aug-14 2025 | $0.00012351 | $0.00012351 | $0.00012926 | $0.00012786 | - | - |
| Aug-13 2025 | $0.00012786 | $0.00012652 | $0.00013214 | $0.00012828 | - | - |
| Aug-12 2025 | $0.00012828 | $0.00012099 | $0.00013025 | $0.00012647 | - | - |
| Aug-11 2025 | $0.00012647 | $0.00012647 | $0.00013423 | $0.0001324 | - | - |
| Aug-10 2025 | $0.0001324 | $0.00013187 | $0.0001324 | $0.00013187 | - | - |
| Aug-09 2025 | $0.00013359 | $0.00013359 | $0.00013951 | $0.00013894 | - | - |
| Aug-08 2025 | $0.00013894 | $0.000135 | $0.00013912 | $0.000135 | - | - |
| Aug-07 2025 | $0.000135 | $0.00013243 | $0.00013656 | $0.00013243 | - | - |
| Aug-06 2025 | $0.00013243 | $0.00012851 | $0.00013243 | $0.0001306 | - | - |
| Aug-05 2025 | $0.0001306 | $0.0001306 | $0.00013369 | $0.00013369 | $4,100 | - |