Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magnify Cash (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-03 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-02 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-01 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Sep-30 2025 | $0.00008429 | $0.00008282 | $0.00008429 | $0.00008282 | - | - |
| Sep-29 2025 | $0.00008282 | $0.00008282 | $0.00008308 | $0.00008308 | - | - |
| Sep-28 2025 | $0.00008308 | $0.00008308 | $0.00008308 | $0.00008308 | - | - |
| Sep-27 2025 | $0.00008308 | $0.00008227 | $0.00008334 | $0.00008227 | - | - |
| Sep-26 2025 | $0.00008227 | $0.00008116 | $0.00008356 | $0.00008356 | - | - |
| Sep-25 2025 | $0.00008356 | $0.00008356 | $0.00008356 | $0.00008356 | - | - |
| Sep-24 2025 | $0.00008356 | $0.00008356 | $0.00009492 | $0.00009492 | - | - |
| Sep-23 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-22 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-21 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-20 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |