Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 4 Secondi fa
MAGNET6900 MAGNET6900

Prezzo storico di MAGNET6900 (MAGNET6900), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-19 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-18 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-17 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-16 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-15 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-14 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-13 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-12 2025 $50,574,231,005 $46,351,462,114 $50,574,231,005 $46,351,462,114 - -
Mar-11 2025 $46,351,462,114 $41,154,642,610 $46,351,462,114 $41,154,642,610 - -
Mar-10 2025 $41,154,642,610 $41,154,642,610 $51,982,323,801 $51,982,323,801 - -
Mar-09 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-08 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-07 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-06 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-05 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -

Analisi storica e di mercato del prezzo di MAGNET6900 (MAGNET6900), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 157 giorni, dal giorno 24-05-2025.