Cap Mercato $2.22T
-0.67%
Volume 24o $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-04 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-03 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-02 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Nov-01 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Oct-31 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Oct-30 2022 | $0.00003808 | $0.00003795 | $0.00003808 | $0.00003795 | - | - |
Oct-29 2022 | $0.00003795 | $0.00003702 | $0.00003859 | $0.00003737 | - | - |
Oct-28 2022 | $0.00003737 | $0.0000356 | $0.00003763 | $0.0000356 | $23 | - |
Oct-27 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Oct-26 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Oct-25 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Oct-24 2022 | $0.0000356 | $0.0000356 | $0.00003564 | $0.00003564 | - | - |
Oct-23 2022 | $0.0000356 | $0.00003462 | $0.00003568 | $0.00003479 | - | - |
Oct-22 2022 | $0.00003479 | $0.00003467 | $0.00003565 | $0.00003565 | $64 | - |