Cap Mercato $2.55T -1.39%
Volume 24o $168.57B 46.65%
BTC % 51.24% -1.3%
ETH % 15.58% 2.56%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Magic Of Universe CRA

Prezzo storico di Magic Of Universe (CRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2022 $0.00450707 $0.00450707 $0.00450707 $0.00450707 - -
Sep-28 2022 $0.00450707 $0.00441026 $0.00452549 $0.00449974 - -
Sep-27 2022 $0.00450795 $0.00447138 $0.00472828 $0.00449696 - -
Sep-26 2022 $0.00449777 $0.00442121 $0.00455663 $0.00455663 - -
Sep-25 2022 $0.00455663 $0.00455663 $0.00455663 $0.00455663 - -
Sep-24 2022 $0.00455663 $0.00455663 $0.00455663 $0.00455663 - -
Sep-23 2022 $0.00455663 $0.00455663 $0.00455663 $0.00455663 - -
Sep-22 2022 $0.00455663 $0.00455663 $0.00455663 $0.00455663 - -
Sep-21 2022 $0.00455663 $0.00455663 $0.00455663 $0.00455663 - -
Sep-20 2022 $0.00455663 $0.00455663 $0.00455663 $0.00455663 - -
Sep-19 2022 $0.00455663 $0.00455663 $0.00455663 $0.00455663 - -
Sep-18 2022 $0.00455663 $0.00455663 $0.00455881 $0.00455881 - -
Sep-17 2022 $0.00455797 $0.00447486 $0.00456835 $0.00447486 - -
Sep-16 2022 $0.00447857 $0.00446472 $0.00450904 $0.00450466 $0 -
Sep-15 2022 $0.00450466 $0.0044534 $0.00459293 $0.00457018 - -

Analisi storica e di mercato del prezzo di Magic Of Universe (CRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 29-12-2023.