Cap Mercato $4.02T
3.17%
Volume 24o $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Money Computers (MMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018032 | $0.00017831 | $0.00018332 | $0.00017831 | - | - |
| Jul-12 2025 | $0.00017831 | $0.00017831 | $0.00019388 | $0.00019335 | - | - |
| Jul-11 2025 | $0.00019376 | $0.00019143 | $0.00020427 | $0.00020231 | $1,396 | - |
| Jul-10 2025 | $0.00020231 | $0.00019157 | $0.00021343 | $0.00020905 | $2,130 | - |
| Jul-09 2025 | $0.00021035 | $0.00021035 | $0.00022785 | $0.00022269 | $2,632 | - |
| Jul-08 2025 | $0.00022269 | $0.00021937 | $0.0002259 | $0.00022224 | - | - |
| Jul-07 2025 | $0.00022339 | $0.00021958 | $0.00022666 | $0.00022305 | - | - |
| Jul-06 2025 | $0.00022305 | $0.00021342 | $0.00022306 | $0.00021367 | - | - |
| Jul-05 2025 | $0.00021519 | $0.00021321 | $0.00021675 | $0.00021587 | $161 | - |
| Jul-04 2025 | $0.00021587 | $0.00021272 | $0.00022147 | $0.00022147 | $179 | - |
| Jul-03 2025 | $0.00022258 | $0.00021616 | $0.00022486 | $0.00021645 | - | - |
| Jul-02 2025 | $0.00021864 | $0.00021395 | $0.00021991 | $0.00021943 | - | - |
| Jul-01 2025 | $0.00021712 | $0.00021413 | $0.00023702 | $0.00023702 | - | - |
| Jun-30 2025 | $0.00023884 | $0.00021826 | $0.00024146 | $0.0002183 | $1,751 | - |
| Jun-29 2025 | $0.0002183 | $0.00021379 | $0.00023537 | $0.00023537 | $1,534 | - |