Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Money Computers (MMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009418 | $0.00009364 | $0.00010022 | $0.00010022 | - | - |
| Aug-17 2025 | $0.00010022 | $0.00009857 | $0.00010077 | $0.00009948 | - | - |
| Aug-16 2025 | $0.00009948 | $0.00009846 | $0.00009962 | $0.0000987 | - | - |
| Aug-15 2025 | $0.00009859 | $0.00009725 | $0.00010657 | $0.00010469 | $66 | - |
| Aug-14 2025 | $0.00010412 | $0.00010303 | $0.00011669 | $0.00011669 | $1,021 | - |
| Aug-13 2025 | $0.00011617 | $0.00011302 | $0.00012099 | $0.00011642 | - | - |
| Aug-12 2025 | $0.00011642 | $0.00010674 | $0.00011898 | $0.00010674 | $901 | - |
| Aug-11 2025 | $0.00010674 | $0.00010674 | $0.00011701 | $0.00011701 | $921 | - |
| Aug-10 2025 | $0.00011745 | $0.00011745 | $0.00012288 | $0.00012021 | $748 | - |
| Aug-09 2025 | $0.00012021 | $0.00012021 | $0.00012937 | $0.00012839 | $1,010 | - |
| Aug-08 2025 | $0.0001289 | $0.0001289 | $0.00013947 | $0.0001379 | - | - |
| Aug-07 2025 | $0.00015376 | $0.00013243 | $0.00015376 | $0.00013286 | $4,017 | - |
| Aug-06 2025 | $0.00013245 | $0.00013245 | $0.00014065 | $0.00013905 | $1,380 | - |
| Aug-05 2025 | $0.00013905 | $0.00013905 | $0.00014584 | $0.00014425 | - | - |
| Aug-04 2025 | $0.00014425 | $0.00013843 | $0.00014425 | $0.00013871 | - | - |