Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Metaverse (MAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-31 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-30 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-29 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-28 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-27 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-26 2022 | $0.00812132 | $0.00812096 | $0.00812169 | $0.00812154 | - | - |
| Jul-25 2022 | $0.0081215 | $0.00812104 | $0.00851303 | $0.00851231 | $66 | - |
| Jul-24 2022 | $0.00851229 | $0.0085114 | $0.008513 | $0.00851228 | $15 | - |
| Jul-23 2022 | $0.0085123 | $0.00851186 | $0.00851324 | $0.00851244 | - | - |
| Jul-22 2022 | $0.00851244 | $0.00851222 | $0.0085135 | $0.00851269 | - | - |
| Jul-21 2022 | $0.00851268 | $0.00851191 | $0.021902 | $0.021901 | $10 | - |
| Jul-20 2022 | $0.021901 | $0.0219 | $0.021905 | $0.021902 | - | - |
| Jul-19 2022 | $0.021902 | $0.021894 | $0.021902 | $0.021895 | - | - |
| Jul-18 2022 | $0.021895 | $0.021893 | $0.021899 | $0.021894 | - | - |