Cap Mercato $2.45T
-0.03%
Volume 24o $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00017874 | $0.00017874 | $0.00022034 | $0.00022034 | $1,991 | - |
Sep-26 2024 | $0.00022034 | $0.000206 | $0.00022034 | $0.000206 | $474 | - |
Sep-25 2024 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
Sep-24 2024 | $0.000206 | $0.000206 | $0.00024097 | $0.00024097 | $584 | - |
Sep-23 2024 | $0.00024097 | $0.00019434 | $0.00024097 | $0.00019434 | $529 | - |
Sep-22 2024 | $0.00019434 | $0.00019251 | $0.00019434 | $0.00019251 | $99 | - |
Sep-21 2024 | $0.00019251 | $0.00018807 | $0.0002106 | $0.0002106 | $898 | - |
Sep-20 2024 | $0.00021588 | $0.00021588 | $0.00029779 | $0.00021745 | $3,184 | - |
Sep-19 2024 | $0.00021745 | $0.00016493 | $0.00021745 | $0.00016493 | $756 | - |
Sep-18 2024 | $0.00016493 | $0.0001513 | $0.00021383 | $0.00021383 | $2,916 | - |
Sep-17 2024 | $0.00021383 | $0.00015055 | $0.00021383 | $0.00019636 | $3,487 | - |
Sep-16 2024 | $0.00019636 | $0.00019636 | $0.00020717 | $0.00020717 | $9 | - |
Sep-15 2024 | $0.00020717 | $0.00020717 | $0.00024172 | $0.00024172 | $1,681 | - |
Sep-14 2024 | $0.00024172 | $0.00016984 | $0.00024172 | $0.00016984 | $1,467 | - |
Sep-13 2024 | $0.00016984 | $0.00016984 | $0.00019425 | $0.00019425 | $1,323 | - |