Cap Mercato $3.23T
1.55%
Volume 24o $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Magic Eggs (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-13 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-12 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-11 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-10 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-09 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-08 2022 | $0.039995 | $0.039995 | $0.04 | $0.039995 | - | - |
| May-07 2022 | $0.039994 | $0.039983 | $0.040015 | $0.04 | - | - |
| May-06 2022 | $0.040001 | $0.039987 | $0.040022 | $0.039996 | $12,499 | - |
| May-05 2022 | $0.039996 | $0.039973 | $0.040022 | $0.040001 | $1 | - |
| May-04 2022 | $0.040001 | $0.039983 | $0.040024 | $0.040003 | - | - |
| May-03 2022 | $0.040003 | $0.039977 | $0.04001 | $0.039995 | $27,396 | - |
| May-02 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-01 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| Apr-30 2022 | $0.039995 | $0.039994 | $0.04 | $0.039999 | - | - |