Cap Mercato $2.59T -0.65%
Volume 24o $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Magic Eggs MAGA

Prezzo storico di Magic Eggs (MAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-13 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-12 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-11 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-10 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-09 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-08 2022 $0.039995 $0.039995 $0.04 $0.039995 - -
May-07 2022 $0.039994 $0.039983 $0.040015 $0.04 - -
May-06 2022 $0.040001 $0.039987 $0.040022 $0.039996 $12,499 -
May-05 2022 $0.039996 $0.039973 $0.040022 $0.040001 $1 -
May-04 2022 $0.040001 $0.039983 $0.040024 $0.040003 - -
May-03 2022 $0.040003 $0.039977 $0.04001 $0.039995 $27,396 -
May-02 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-01 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
Apr-30 2022 $0.039995 $0.039994 $0.04 $0.039999 - -

Analisi storica e di mercato del prezzo di Magic Eggs (MAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 18-06-2024.