Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Magic Birds Token MBT

Prezzo storico di Magic Birds Token (MBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-10 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-18 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-17 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-16 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-15 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-14 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-13 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-12 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-11 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-10 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-09 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jan-08 2022 $0.00000001 $0.00000000999878715679 $0.00000001 $0.00000001 - -
Jan-07 2022 $0.00000001 $0.0000000099984489874 $0.00000001 $0.00000001 - -
Jan-06 2022 $0.00000001 $0.000000009999805416980001 $0.00000001 $0.00000001 $1 -
Jan-05 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -

Analisi storica e di mercato del prezzo di Magic Birds Token (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 15-05-2024.