Cap Mercato $3.17T
-0.64%
Volume 24o $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Magawincat (MAWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-10 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-09 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-08 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-07 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-06 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-05 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-04 2025 | $0.00002519 | $0.00002519 | $0.00002544 | $0.00002544 | - | - |
| Mar-03 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $0 | - |
| Feb-28 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
| Feb-27 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
| Feb-21 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $2 | - |
| Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003028 | $0.00003028 | $2 | - |
| Feb-19 2025 | $0.00003028 | $0.00003028 | $0.00003172 | $0.00003122 | $558 | - |
| Feb-18 2025 | $0.00003122 | $0.00003122 | $0.00003148 | $0.00003148 | $65 | - |