Cap Mercato zł10.26T
3.91%
Volume 24o zł644.04B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł111,616,965,960,730 | zł90,000,205,326,476 | zł111,616,965,960,730 | zł90,000,205,326,476 | zł1,781 | - |
Jul-17 2024 | zł86,110,989,205,690 | zł85,532,029,104,414 | zł86,522,657,515,622 | zł85,532,029,104,414 | zł150 | - |
Jul-16 2024 | zł85,532,029,104,414 | zł85,074,566,714,500 | zł85,532,029,104,414 | zł85,372,353,226,882 | zł28 | - |
Jul-15 2024 | zł85,372,353,226,882 | zł85,110,625,809,329 | zł85,850,431,629,943 | zł85,850,431,629,943 | zł67 | - |
Jul-14 2024 | zł85,850,431,629,943 | zł79,139,380,766,725 | zł85,850,431,629,943 | zł79,295,465,563,895 | zł3 | - |
Jul-13 2024 | zł79,169,945,250,430 | zł77,643,550,324,624 | zł87,874,321,903,779 | zł87,874,321,903,779 | zł635 | - |
Jul-12 2024 | zł87,874,321,903,779 | zł85,244,609,016,340 | zł89,509,457,353,269 | zł89,509,457,353,269 | zł56 | - |
Jul-11 2024 | zł89,509,457,353,269 | zł88,735,634,157,331 | zł90,745,500,325,388 | zł90,680,249,698,206 | zł110 | - |
Jul-10 2024 | zł90,701,932,498,452 | zł76,088,160,078,802 | zł90,701,932,498,452 | zł76,088,160,078,802 | zł2,353 | - |
Jul-09 2024 | zł79,275,640,308,526 | zł74,997,790,050,440 | zł79,275,640,308,526 | zł78,636,774,549,275 | zł434 | - |
Jul-08 2024 | zł78,904,778,142,756 | zł71,919,454,557,838 | zł80,724,591,920,263 | zł73,328,984,640,435 | zł3,084 | - |
Jul-07 2024 | zł73,314,129,680,865 | zł73,314,129,680,865 | zł76,950,039,428,683 | zł76,855,281,539,710 | zł338 | - |
Jul-06 2024 | zł77,377,752,026,547 | zł76,250,030,595,196 | zł108,446,569,668,636 | zł108,446,569,668,636 | zł3,075 | - |
Jul-05 2024 | zł108,188,101,678,716 | zł99,420,320,996,666 | zł114,697,919,198,533 | zł101,658,740,565,600 | zł3,195 | - |
Jul-04 2024 | zł104,202,980,001,190 | zł103,984,431,631,860 | zł132,065,152,706,001 | zł111,938,037,435,468 | zł7,603 | - |
Analisi storica e di mercato del prezzo di Maganomics On Solana (MAGANOMICS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 22 giorni, dal giorno 27-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94088 PLN.