Cap Mercato $3.33T -1.83%
Volume 24o $403.24B 26.7%
BTC % 54.78% -0.38%
ETH % 10.92% 0.54%
Monete 33.673 +1
Scambi 885
Ultimo aggiornamento 0 Secondi fa
MAGA2024 MAGA2024

Prezzo storico di MAGA2024 (MAGA2024), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-19 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-18 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-17 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-16 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-15 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-14 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-13 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-12 2024 $10,408,703,255,350 $10,408,703,255,350 $10,698,259,814,012 $10,436,701,413,107 $15 -
Dec-11 2024 $10,436,701,413,107 $9,771,350,356,589 $10,436,701,413,107 $9,771,350,356,589 $2 -
Dec-10 2024 $9,771,350,356,589 $9,771,350,356,589 $9,975,092,922,072 $9,975,092,922,072 $20 -
Dec-09 2024 $10,827,743,740,776 $10,827,743,740,776 $10,827,743,740,776 $10,827,743,740,776 - -
Dec-08 2024 $10,827,743,740,776 $10,827,743,740,776 $11,166,997,814,434 $11,166,997,814,434 $60 -
Dec-07 2024 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 - -
Dec-06 2024 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 - -

Analisi storica e di mercato del prezzo di MAGA2024 (MAGA2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 05-05-2025.