Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di MAGA2024 (MAGA2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $9,912,819,990,901 | $9,912,819,990,901 | $10,098,252,226,881 | $10,000,945,607,445 | $51 | - |
| Nov-06 2024 | $10,000,945,607,445 | $9,986,885,448,577 | $11,163,371,462,582 | $10,294,379,492,720 | $1,133 | - |
| Nov-05 2024 | $10,294,379,492,720 | $9,511,856,346,296 | $10,294,379,492,720 | $9,511,856,346,296 | $49 | - |
| Nov-04 2024 | $9,511,856,346,296 | $9,511,856,346,296 | $11,105,127,144,020 | $11,105,127,144,020 | $911 | - |
| Nov-03 2024 | $10,619,147,842,416 | $10,563,198,053,739 | $11,123,567,365,834 | $11,123,567,365,834 | $25 | - |
| Nov-02 2024 | $11,123,567,365,834 | $10,344,766,771,778 | $11,123,567,365,834 | $10,388,667,184,934 | $1,254 | - |
| Nov-01 2024 | $10,388,667,184,934 | $10,388,667,184,934 | $10,808,086,185,256 | $10,808,086,185,256 | $146 | - |
| Oct-31 2024 | $10,808,086,185,256 | $10,808,086,185,256 | $10,954,928,422,055 | $10,954,928,422,055 | $263 | - |
| Oct-30 2024 | $10,954,928,422,055 | $10,954,928,422,055 | $10,954,928,422,055 | $10,954,928,422,055 | - | - |
| Oct-29 2024 | $10,954,928,422,055 | $10,954,928,422,055 | $10,954,928,422,055 | $10,954,928,422,055 | - | - |
| Oct-28 2024 | $10,871,768,175,877 | $10,719,031,360,767 | $10,871,768,175,877 | $10,719,031,360,767 | $18 | - |
| Oct-27 2024 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | - | - |
| Oct-26 2024 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | - | - |
| Oct-25 2024 | $10,719,031,360,767 | $10,719,031,360,767 | $11,054,010,117,178 | $10,848,323,045,424 | $88 | - |
| Oct-24 2024 | $10,848,323,045,424 | $10,313,561,427,380 | $10,868,500,360,859 | $10,313,561,427,380 | $123 | - |