Prezzo storico di MAGA2024 (MAGA2024), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-06 2024	$10,000,945,607,445	$9,986,885,448,577	$11,163,371,462,582	$10,294,379,492,720	$1,133	-
Nov-05 2024	$10,294,379,492,720	$9,511,856,346,296	$10,294,379,492,720	$9,511,856,346,296	$49	-
Nov-04 2024	$9,511,856,346,296	$9,511,856,346,296	$11,105,127,144,020	$11,105,127,144,020	$911	-
Nov-03 2024	$10,619,147,842,416	$10,563,198,053,739	$11,123,567,365,834	$11,123,567,365,834	$25	-
Nov-02 2024	$11,123,567,365,834	$10,344,766,771,778	$11,123,567,365,834	$10,388,667,184,934	$1,254	-
Nov-01 2024	$10,388,667,184,934	$10,388,667,184,934	$10,808,086,185,256	$10,808,086,185,256	$146	-
Oct-31 2024	$10,808,086,185,256	$10,808,086,185,256	$10,954,928,422,055	$10,954,928,422,055	$263	-
Oct-30 2024	$10,954,928,422,055	$10,954,928,422,055	$10,954,928,422,055	$10,954,928,422,055	-	-
Oct-29 2024	$10,954,928,422,055	$10,954,928,422,055	$10,954,928,422,055	$10,954,928,422,055	-	-
Oct-28 2024	$10,871,768,175,877	$10,719,031,360,767	$10,871,768,175,877	$10,719,031,360,767	$18	-
Oct-27 2024	$10,719,031,360,767	$10,719,031,360,767	$10,719,031,360,767	$10,719,031,360,767	-	-
Oct-26 2024	$10,719,031,360,767	$10,719,031,360,767	$10,719,031,360,767	$10,719,031,360,767	-	-
Oct-25 2024	$10,719,031,360,767	$10,719,031,360,767	$11,054,010,117,178	$10,848,323,045,424	$88	-
Oct-24 2024	$10,848,323,045,424	$10,313,561,427,380	$10,868,500,360,859	$10,313,561,427,380	$123	-
Oct-23 2024	$10,313,561,427,380	$10,255,767,391,124	$10,363,850,040,220	$10,363,850,040,220	$29	-

Analisi storica e di mercato del prezzo di MAGA2024 (MAGA2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 08-06-2024.