Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA2024 (MAGA2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | - | - |
| Oct-26 2024 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | $10,719,031,360,767 | - | - |
| Oct-25 2024 | $10,719,031,360,767 | $10,719,031,360,767 | $11,054,010,117,178 | $10,848,323,045,424 | $88 | - |
| Oct-24 2024 | $10,848,323,045,424 | $10,313,561,427,380 | $10,868,500,360,859 | $10,313,561,427,380 | $123 | - |
| Oct-23 2024 | $10,313,561,427,380 | $10,255,767,391,124 | $10,363,850,040,220 | $10,363,850,040,220 | $29 | - |
| Oct-22 2024 | $10,363,850,040,220 | $10,258,359,214,285 | $10,472,448,653,136 | $10,258,359,214,285 | $54 | - |
| Oct-21 2024 | $10,258,359,214,285 | $9,607,420,147,915 | $10,430,411,565,150 | $9,607,420,147,915 | $155 | - |
| Oct-20 2024 | $9,607,420,147,915 | $9,249,428,525,320 | $9,607,420,147,915 | $9,249,428,525,320 | $1 | - |
| Oct-19 2024 | $9,249,428,525,320 | $9,249,428,525,320 | $9,249,428,525,320 | $9,249,428,525,320 | - | - |
| Oct-18 2024 | $9,249,428,525,320 | $9,249,428,525,320 | $9,249,428,525,320 | $9,249,428,525,320 | - | - |
| Oct-17 2024 | $9,249,428,525,320 | $9,249,428,525,320 | $9,334,033,321,900 | $9,334,033,321,900 | - | - |
| Oct-16 2024 | $9,334,033,321,900 | $9,312,700,811,027 | $9,899,777,151,209 | $9,788,974,260,903 | $270 | - |
| Oct-15 2024 | $9,788,974,260,903 | $9,788,974,260,903 | $9,788,974,260,903 | $9,788,974,260,903 | - | - |
| Oct-14 2024 | $9,788,974,260,903 | $9,519,366,802,874 | $9,823,372,056,539 | $9,519,366,802,874 | $202 | - |
| Oct-13 2024 | $9,933,728,254,809 | $9,253,832,623,248 | $9,933,728,254,809 | $9,253,832,623,248 | $248 | - |