Cap Mercato $2.23T
1.02%
Volume 24o $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-18 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-17 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-16 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-15 2024 | $0.00007089 | $0.00007089 | $0.00007464 | $0.00007464 | $7 | - |
| Aug-14 2024 | $0.00007464 | $0.00007464 | $0.0000753 | $0.0000753 | $0 | - |
| Aug-13 2024 | $0.0000753 | $0.00007479 | $0.00008234 | $0.00008234 | $2 | - |
| Aug-12 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-11 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-10 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-09 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
| Aug-08 2024 | $0.00008234 | $0.00007333 | $0.00008234 | $0.00007333 | $21 | - |
| Aug-07 2024 | $0.00007333 | $0.00006718 | $0.00007333 | $0.00006718 | $142 | - |
| Aug-06 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
| Aug-05 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |