Cap Mercato $2.20T
-3.76%
Volume 24o $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-28 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-27 2024 | $0.00006876 | $0.00006876 | $0.00007237 | $0.00007237 | $9 | - |
| Aug-26 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Aug-25 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Aug-24 2024 | $0.00007237 | $0.00007228 | $0.00007237 | $0.00007228 | $53 | - |
| Aug-23 2024 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Aug-22 2024 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Aug-21 2024 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Aug-20 2024 | $0.00007228 | $0.00007089 | $0.00007228 | $0.00007089 | $77 | - |
| Aug-19 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-18 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-17 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-16 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
| Aug-15 2024 | $0.00007089 | $0.00007089 | $0.00007464 | $0.00007464 | $7 | - |