Cap Mercato $2.27T
2.66%
Volume 24o $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA Momiji (MOMIJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001198 | $0.00001144 | $0.00001198 | $0.00001144 | $5 | - |
| Aug-17 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-16 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-15 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-14 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-13 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-12 2024 | $0.00001144 | $0.00001144 | $0.00001205 | $0.00001205 | $9 | - |
| Aug-11 2024 | $0.00001205 | $0.00001181 | $0.00001205 | $0.00001181 | $13 | - |
| Aug-10 2024 | $0.00001181 | $0.00001181 | $0.00001373 | $0.00001373 | $21 | - |
| Aug-09 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-08 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-07 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-06 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-05 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-04 2024 | $0.00001373 | $0.00001373 | $0.00001428 | $0.00001428 | $283 | - |