Cap Mercato $3.33T
-1.83%
Volume 24o $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA CAT (MAGACAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-16 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-15 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-14 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-13 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-12 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-11 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-10 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-09 2024 | $0.0000001924 | $0.0000001576 | $0.0000001924 | $0.0000001576 | $192 | - |
| Nov-08 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-07 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-06 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-05 2024 | $0.0000001576 | $0.0000001576 | $0.00000016 | $0.00000016 | $62 | - |
| Nov-04 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Nov-03 2024 | $0.00000016 | $0.00000016 | $0.0000001626 | $0.0000001626 | $23 | - |