Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-17 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-16 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-15 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-14 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-13 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-12 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-11 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-10 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
Nov-09 2024 | $0.0000001924 | $0.0000001576 | $0.0000001924 | $0.0000001576 | $192 | - |
Nov-08 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
Nov-07 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
Nov-06 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
Nov-05 2024 | $0.0000001576 | $0.0000001576 | $0.00000016 | $0.00000016 | $62 | - |
Nov-04 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
Nov-03 2024 | $0.00000016 | $0.00000016 | $0.0000001626 | $0.0000001626 | $23 | - |