Cap Mercato $4.11T
-1.42%
Volume 24o $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA CAT (MAGACAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-28 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-27 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-26 2024 | $0.00003193 | $0.00003193 | $0.00003222 | $0.00003222 | $32 | - |
| Nov-25 2024 | $0.00003222 | $0.0000314 | $0.00003222 | $0.0000314 | $314 | - |
| Nov-24 2024 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Nov-23 2024 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Nov-22 2024 | $0.00003184 | $0.00003184 | $0.00003321 | $0.00003245 | $564 | - |
| Nov-21 2024 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-20 2024 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-19 2024 | $0.00003245 | $0.00003244 | $0.00003245 | $0.00003244 | $19 | - |
| Nov-18 2024 | $0.00003244 | $0.00003244 | $0.00003548 | $0.00003548 | $731 | - |
| Nov-17 2024 | $0.00003548 | $0.00003548 | $0.00003799 | $0.00003799 | $259 | - |
| Nov-16 2024 | $0.00003799 | $0.00003787 | $0.00003897 | $0.00003897 | $262 | - |
| Nov-15 2024 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |