Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di MAGA 47 (MAGA47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-09 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-08 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-07 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Apr-06 2025 | $0.21129 | $0.21129 | $0.21129 | $0.21129 | - | - |
| Feb-13 2025 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $0.0000011869 | $8 | - |
| Feb-12 2025 | $0.0000011869 | $0.0000011869 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-11 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $8 | - |
| Feb-09 2025 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $0.0000011952 | $14 | - |
| Feb-08 2025 | $0.0000011952 | $0.0000011952 | $0.0000012376 | $0.0000012376 | $14 | - |
| Feb-07 2025 | $0.0000012376 | $0.0000012376 | $0.000001245 | $0.0000012422 | $26 | - |
| Feb-05 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-04 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-03 2025 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $20 | - |
| Feb-02 2025 | $0.0000013867 | $0.0000013867 | $0.000001477 | $0.000001477 | $232 | - |