Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA 2025 (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
| Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-15 2025 | $0.0000024562 | $0.0000024251 | $0.0000024562 | $0.0000024251 | $0 | - |
| Jun-14 2025 | $0.0000024251 | $0.0000024251 | $0.0000026571 | $0.0000026571 | - | - |
| Jun-13 2025 | $0.0000026571 | $0.0000026571 | $0.0000026571 | $0.0000026571 | - | - |
| Jun-12 2025 | $0.0000026571 | $0.0000026571 | $0.0000026635 | $0.0000026635 | - | - |
| Jun-11 2025 | $0.0000026635 | $0.0000026225 | $0.0000026635 | $0.0000026225 | $8 | - |
| Jun-10 2025 | $0.0000026225 | $0.000002383 | $0.0000026225 | $0.000002383 | - | - |
| Jun-09 2025 | $0.000002383 | $0.000002383 | $0.000002383 | $0.000002383 | - | - |
| Jun-08 2025 | $0.000002383 | $0.000002383 | $0.000002383 | $0.000002383 | - | - |