Cap Mercato $2.45T
-1.33%
Volume 24o $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA 2025 (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-29 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-28 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-27 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-26 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-25 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-24 2025 | $0.0000023717 | $0.0000023717 | $0.000002481 | $0.000002481 | - | - |
| Jun-23 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
| Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |