Cap Mercato $2.62T
7.72%
Volume 24o $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mafia World Cup (MWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-15 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-14 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-13 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-12 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-11 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-10 2022 | $0.00019132 | $0.00018997 | $0.00019185 | $0.00019073 | - | - |
| Dec-09 2022 | $0.00019073 | $0.00018988 | $0.0001944 | $0.00019434 | $6 | - |
| Dec-08 2022 | $0.00019434 | $0.00019434 | $0.00019434 | $0.00019434 | - | - |
| Dec-07 2022 | $0.00019434 | $0.0001942 | $0.00019434 | $0.0001942 | - | - |
| Dec-06 2022 | $0.00019403 | $0.00019204 | $0.00019516 | $0.00019345 | - | - |
| Dec-05 2022 | $0.00019345 | $0.00019174 | $0.00019356 | $0.00019356 | $2 | - |
| Dec-04 2022 | $0.00019356 | $0.00019356 | $0.0001938 | $0.0001938 | - | - |
| Dec-03 2022 | $0.00019434 | $0.00019303 | $0.00019644 | $0.000196 | - | - |
| Dec-02 2022 | $0.00019609 | $0.00019167 | $0.00019663 | $0.00019573 | $22 | - |