Cap Mercato $2.19T
-3.95%
Volume 24o $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-27 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-26 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-25 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-24 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-23 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
Feb-22 2023 | $0.00060468 | $0.00060302 | $0.00061433 | $0.00061362 | - | $41,650 |
Feb-21 2023 | $0.00061359 | $0.00061061 | $0.00062448 | $0.00062133 | - | $42,264 |
Feb-20 2023 | $0.00062129 | $0.00060957 | $0.00062902 | $0.00061469 | - | $42,794 |
Feb-19 2023 | $0.00061451 | $0.00061328 | $0.0006273 | $0.00062374 | - | $42,327 |
Feb-18 2023 | $0.00062386 | $0.0006172 | $0.00062779 | $0.00061737 | - | $42,971 |
Feb-17 2023 | $0.00061735 | $0.00059799 | $0.00062333 | $0.00060034 | - | $42,523 |
Feb-16 2023 | $0.00060038 | $0.00059987 | $0.00064347 | $0.00062478 | - | $41,354 |
Feb-15 2023 | $0.00062482 | $0.00057993 | $0.00062525 | $0.0005834 | - | $43,037 |
Feb-14 2023 | $0.00058335 | $0.00057164 | $0.00059323 | $0.0005801 | - | $40,181 |