Cap Mercato $3.45T
-0.75%
Volume 24o $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Mad Penguin (MAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $5 | - |
| Feb-20 2025 | $0.0000078208 | $0.0000077521 | $0.0000078208 | $0.0000077521 | $5 | - |
| Feb-17 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-16 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-14 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-13 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-11 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-10 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-08 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-07 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-04 2025 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $83 | - |
| Feb-03 2025 | $0.0000096329 | $0.0000089431 | $0.0000097846 | $0.0000097846 | $83 | - |
| Feb-02 2025 | $0.0000097846 | $0.0000097846 | $0.00001063 | $0.00001063 | $49 | - |
| Feb-01 2025 | $0.00001063 | $0.00001063 | $0.00001126 | $0.00001126 | $7 | - |
| Jan-31 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $48 | - |