Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad Monkey Guild (MMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-13 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-12 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-11 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-10 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-09 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-08 2022 | $0.312328 | $0.311597 | $0.313001 | $0.312272 | - | - |
| Dec-07 2022 | $0.312272 | $0.31138 | $0.32934 | $0.312267 | $6,623 | - |
| Dec-06 2022 | $0.312267 | $0.312267 | $0.312267 | $0.312267 | - | - |
| Dec-05 2022 | $0.312267 | $0.311747 | $0.31296 | $0.312594 | - | - |
| Dec-04 2022 | $0.312132 | $0.311765 | $0.312911 | $0.312511 | $16 | - |
| Dec-03 2022 | $0.312511 | $0.312511 | $0.312511 | $0.312511 | - | - |
| Dec-02 2022 | $0.312511 | $0.312289 | $0.312511 | $0.312289 | - | - |
| Dec-01 2022 | $0.312307 | $0.311551 | $0.313537 | $0.312381 | - | - |
| Nov-30 2022 | $0.312381 | $0.311715 | $0.314166 | $0.314133 | $16 | - |