Cap Mercato $2.60T
2.56%
Volume 24o $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mad Hatter Society (MADHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
| Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
| Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |