Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad Hatter Society (MADHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
| Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
| Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |