Cap Mercato $2.49T
2.59%
Volume 24o $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Sep-02 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Sep-01 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-31 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-30 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-29 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-28 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-27 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-26 2024 | $0.0000096233 | $0.0000094871 | $0.0000096233 | $0.0000094871 | $108 | - |
Aug-25 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
Aug-24 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
Aug-23 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
Aug-22 2024 | $0.0000094871 | $0.0000088301 | $0.0000094871 | $0.0000088301 | $0 | - |
Aug-21 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
Aug-20 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |