Cap Mercato $4.02T
4.2%
Volume 24o $311.65B
37.35%
BTC % 55.01%
0.03%
ETH % 12.1%
2.56%
Monete
33.455
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di macho (MACHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-18 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-17 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-16 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-15 2025 | $0.00002101 | $0.000021 | $0.00013271 | $0.00013271 | $0 | - |
| Oct-14 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-13 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-12 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-11 2025 | $0.00013271 | $0.000018 | $0.00013271 | $0.000018 | - | - |
| Oct-10 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-09 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-08 2025 | $0.00004926 | $0.00004559 | $0.00036817 | $0.00036817 | $253 | - |
| Oct-07 2025 | $0.00036821 | $0.00010003 | $0.00036821 | $0.00017178 | $43 | - |
| Oct-06 2025 | $0.00017178 | $0.00017073 | $0.00017178 | $0.00017073 | - | - |
| Oct-05 2025 | $0.00017073 | $0.00016616 | $0.00017232 | $0.00016616 | - | - |