Cap Mercato $3.80T
1.87%
Volume 24o $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di macho (MACHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-04 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-03 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-02 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-31 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-30 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-29 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-28 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-27 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-26 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |