Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di macho (MACHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0001701 | $0.00016123 | $0.0001701 | $0.00016123 | - | - |
| Sep-07 2025 | $0.00015997 | $0.00015741 | $0.00015997 | $0.00015741 | - | - |
| Sep-06 2025 | $0.00015741 | $0.00015741 | $0.00016159 | $0.00016159 | - | - |
| Sep-05 2025 | $0.00016159 | $0.00016159 | $0.00016237 | $0.00016237 | - | - |
| Sep-04 2025 | $0.00016237 | $0.00016237 | $0.00017061 | $0.00017061 | - | - |
| Sep-03 2025 | $0.00017061 | $0.00016262 | $0.00017079 | $0.00016262 | - | - |
| Sep-02 2025 | $0.00016262 | $0.00016262 | $0.00016262 | $0.00016262 | - | - |
| Sep-01 2025 | $0.00016262 | $0.00016262 | $0.00016773 | $0.00016773 | - | - |
| Aug-31 2025 | $0.00016773 | $0.0001668 | $0.00016773 | $0.0001668 | - | - |
| Aug-30 2025 | $0.00016452 | $0.00016372 | $0.00016492 | $0.00016492 | - | - |
| Aug-29 2025 | $0.00016492 | $0.00016492 | $0.00017094 | $0.00017094 | - | - |
| Aug-28 2025 | $0.00017094 | $0.00016729 | $0.00017638 | $0.00016865 | - | - |
| Aug-27 2025 | $0.00016865 | $0.00016118 | $0.00016865 | $0.0001619 | - | - |
| Aug-26 2025 | $0.0001619 | $0.00015583 | $0.00016394 | $0.00016394 | - | - |
| Aug-25 2025 | $0.00016394 | $0.00016394 | $0.00017246 | $0.00017246 | - | - |