Cap Mercato $4.20T
1.43%
Volume 24o $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di macho (MACHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Sep-27 2025 | $0.00015128 | $0.00015128 | $0.0001524 | $0.0001524 | - | - |
| Sep-26 2025 | $0.0001524 | $0.00014819 | $0.0001524 | $0.00014819 | - | - |
| Sep-25 2025 | $0.00014819 | $0.000096 | $0.000154 | $0.000154 | $95 | - |
| Sep-24 2025 | $0.000154 | $0.00015371 | $0.00016779 | $0.00016779 | $1 | - |
| Sep-23 2025 | $0.00016779 | $0.00016764 | $0.00017106 | $0.00017106 | - | - |
| Sep-22 2025 | $0.00017106 | $0.00016993 | $0.00018102 | $0.00018102 | - | - |
| Sep-21 2025 | $0.00018404 | $0.00018404 | $0.00018404 | $0.00018404 | - | - |
| Sep-20 2025 | $0.00018404 | $0.00018221 | $0.00018404 | $0.00018221 | - | - |
| Sep-19 2025 | $0.00018221 | $0.00018221 | $0.00019134 | $0.00019134 | - | - |
| Sep-18 2025 | $0.00019134 | $0.00018161 | $0.00019134 | $0.00018161 | - | - |
| Sep-17 2025 | $0.00018161 | $0.00018161 | $0.00018657 | $0.00018657 | - | - |
| Sep-16 2025 | $0.00018657 | $0.00018023 | $0.00018789 | $0.00018789 | - | - |
| Sep-15 2025 | $0.00018789 | $0.00018789 | $0.00018789 | $0.00018789 | - | - |
| Sep-14 2025 | $0.00018789 | $0.00018789 | $0.00018789 | $0.00018789 | - | - |