Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mac&Cheese (XVMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-28 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-27 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-26 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-25 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-24 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-23 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-22 2023 | $0.0000000369 | $0.0000000358 | $0.0000000372 | $0.000000036 | $6 | - |
| Nov-21 2023 | $0.000000036 | $0.000000036 | $0.0000000399 | $0.0000000399 | $1 | - |
| Nov-20 2023 | $0.0000000399 | $0.0000000397 | $0.0000000411 | $0.0000000397 | $1 | - |
| Nov-19 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Nov-18 2023 | $0.0000000397 | $0.0000000394 | $0.0000000403 | $0.0000000403 | - | - |
| Nov-17 2023 | $0.0000000404 | $0.0000000399 | $0.0000000441 | $0.0000000441 | $2 | - |
| Nov-16 2023 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Nov-15 2023 | $0.0000000441 | $0.0000000433 | $0.0000000459 | $0.0000000449 | $1 | - |