Cap Mercato $2.30T
-3.02%
Volume 24o $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
Monete
28.372
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di M3TA (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000006901 | $0.0000069001 | $0.000006901 | $0.0000069001 | - | - |
| Jun-13 2023 | $0.0000069001 | $0.0000068577 | $0.0000071603 | $0.0000071603 | $2 | - |
| Jun-12 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
| Jun-11 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
| Jun-10 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
| Jun-09 2023 | $0.0000071603 | $0.0000071603 | $0.0000071603 | $0.0000071603 | - | - |
| Jun-08 2023 | $0.0000071604 | $0.0000069676 | $0.000007209 | $0.0000069695 | $140 | - |
| Jun-07 2023 | $0.0000069691 | $0.00000694 | $0.0000073707 | $0.0000073707 | $73 | - |
| Jun-06 2023 | $0.0000073707 | $0.0000073707 | $0.0000073707 | $0.0000073707 | - | - |
| Jun-05 2023 | $0.0000073707 | $0.0000073707 | $0.0000073707 | $0.0000073707 | - | - |
| Jun-04 2023 | $0.0000073707 | $0.0000073707 | $0.0000073707 | $0.0000073707 | - | - |
| Jun-03 2023 | $0.0000073707 | $0.000007351 | $0.0000073889 | $0.0000073812 | - | - |
| Jun-02 2023 | $0.000007381 | $0.0000072757 | $0.0000074514 | $0.0000073086 | $14 | - |
| Jun-01 2023 | $0.0000073108 | $0.0000072921 | $0.0000076124 | $0.0000075595 | $66 | - |
| May-31 2023 | $0.0000075592 | $0.0000075103 | $0.0000092291 | $0.0000092291 | $639 | - |