Cap Mercato $2.53T
4.9%
Volume 24o $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LYTIX (LYTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2021 | $0.00057107 | $0.0005603 | $0.00057401 | $0.00057138 | - | - |
| Mar-12 2021 | $0.00057168 | $0.00055186 | $0.00057818 | $0.00057657 | - | - |
| Mar-11 2021 | $0.00057646 | $0.00054373 | $0.00057947 | $0.00055023 | - | - |
| Mar-07 2021 | $0.00049872 | $0.00048842 | $0.00051026 | $0.00048859 | - | - |
| Mar-06 2021 | $0.00048703 | $0.00047044 | $0.00049053 | $0.0004876 | - | - |
| Mar-05 2021 | $0.00048785 | $0.00047937 | $0.00049231 | $0.00047998 | - | - |
| Mar-02 2021 | $0.00048693 | $0.00048325 | $0.00050031 | $0.00049481 | - | - |
| Mar-01 2021 | $0.00049527 | $0.00045032 | $0.00049613 | $0.00045032 | - | - |
| Feb-28 2021 | $0.00044975 | $0.00043195 | $0.00046413 | $0.00046042 | - | - |
| Feb-27 2021 | $0.00046096 | $0.00045102 | $0.0004811 | $0.00047666 | - | - |
| Feb-24 2021 | $0.00049832 | $0.00047209 | $0.00051161 | $0.00048723 | $2 | - |
| Feb-23 2021 | $0.00048451 | $0.00045623 | $0.0004863 | $0.00048464 | $2 | - |
| Feb-21 2021 | $0.00057227 | $0.00055488 | $0.00057578 | $0.00055853 | - | - |
| Feb-20 2021 | $0.00055848 | $0.00054853 | $0.00057171 | $0.00056996 | - | - |
| Feb-12 2021 | $0.00047147 | $0.00046366 | $0.00048553 | $0.00047848 | - | - |