Cap Mercato $2.48T
-3.52%
Volume 24o $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lydian Lion Gold (LGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-13 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-12 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-11 2023 | $0.0000002562 | $0.0000002545 | $0.0000002999 | $0.0000002999 | $103 | - |
| Jun-10 2023 | $0.0000002999 | $0.0000002918 | $0.0000004503 | $0.0000004503 | $1 | - |
| Jun-09 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-08 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-07 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-06 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-05 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-04 2023 | $0.0000004503 | $0.0000004486 | $0.0000004508 | $0.0000004496 | - | - |
| Jun-03 2023 | $0.0000004496 | $0.0000004485 | $0.0000005352 | $0.0000005352 | $180 | - |
| Jun-02 2023 | $0.0000005352 | $0.0000005324 | $0.0000006623 | $0.0000006623 | $143 | - |
| Jun-01 2023 | $0.0000006623 | $0.0000006599 | $0.0000006744 | $0.000000673 | $9 | - |
| May-31 2023 | $0.0000006731 | $0.0000006673 | $0.0000006749 | $0.0000006749 | $10 | - |