Cap Mercato $3.36T
1.67%
Volume 24o $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luzion Protocol (LZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-07 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-06 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-05 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-04 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-03 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-02 2023 | $0.00001704 | $0.00001692 | $0.0000172 | $0.00001694 | - | - |
| Oct-01 2023 | $0.00001698 | $0.00001549 | $0.000017 | $0.00001556 | $258 | - |
| Sep-30 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-29 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-28 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-27 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-26 2023 | $0.00001556 | $0.00001539 | $0.00001561 | $0.00001539 | - | - |
| Sep-25 2023 | $0.00001538 | $0.00001538 | $0.00001558 | $0.00001546 | $1 | - |
| Sep-24 2023 | $0.00001559 | $0.00001559 | $0.00001688 | $0.00001688 | $130 | - |