Cap Mercato $2.50T
-0.76%
Volume 24o $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LUPIN (LUPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
| Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
| Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
| Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
| Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
| Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
| Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |