Cap Mercato $2.50T
0.7%
Volume 24o $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Luni (LUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-12 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-11 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-10 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-09 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-08 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-07 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-06 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-05 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-04 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-03 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-02 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Sep-01 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Aug-31 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
| Aug-30 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |