Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Nov-01 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-31 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-30 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-29 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-28 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-27 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-26 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-25 2024 | $0.00119361 | $0.00119361 | $0.00126076 | $0.00126076 | $11 | - |
Oct-24 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
Oct-23 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
Oct-22 2024 | $0.00126076 | $0.00126076 | $0.00130694 | $0.00130694 | $6 | - |
Oct-21 2024 | $0.00130694 | $0.00126507 | $0.00130694 | $0.00126507 | $47 | - |
Oct-20 2024 | $0.00126507 | $0.00126507 | $0.00126703 | $0.00126703 | $0 | - |
Oct-19 2024 | $0.00126703 | $0.00126703 | $0.00126703 | $0.00126703 | - | - |