Cap Mercato $3.11T
-1.31%
Volume 24o $146.43B
-18.98%
BTC % 60.41%
0.77%
ETH % 6.87%
-2.32%
Monete
31.731
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lun Sussaman (LUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Nov-01 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-31 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-30 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-29 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-28 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-27 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-26 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
| Oct-25 2024 | $0.00119361 | $0.00119361 | $0.00126076 | $0.00126076 | $11 | - |
| Oct-24 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
| Oct-23 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
| Oct-22 2024 | $0.00126076 | $0.00126076 | $0.00130694 | $0.00130694 | $6 | - |
| Oct-21 2024 | $0.00130694 | $0.00126507 | $0.00130694 | $0.00126507 | $47 | - |
| Oct-20 2024 | $0.00126507 | $0.00126507 | $0.00126703 | $0.00126703 | $0 | - |
| Oct-19 2024 | $0.00126703 | $0.00126703 | $0.00126703 | $0.00126703 | - | - |