Cap Mercato $2.28T
1.26%
Volume 24o $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di LumosMetaverse (LUMOSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-10 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-09 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-08 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-07 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-06 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-05 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-04 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-03 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-02 2022 | $0.06143 | $0.061062 | $0.06143 | $0.061062 | - | - |
| Apr-01 2022 | $0.061062 | $0.056876 | $0.061288 | $0.058864 | $1,657 | - |
| Mar-31 2022 | $0.058864 | $0.058188 | $0.063068 | $0.062387 | $1,598 | - |
| Mar-30 2022 | $0.062387 | $0.060087 | $0.063098 | $0.061547 | $146 | - |
| Mar-29 2022 | $0.061547 | $0.057934 | $0.062235 | $0.057934 | - | - |
| Mar-28 2022 | $0.057934 | $0.057934 | $0.057934 | $0.057934 | - | - |