Cap Mercato $2.49T
0.29%
Volume 24o $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-10 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-09 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-08 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-07 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-06 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-05 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-04 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-03 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-02 2022 | $0.06143 | $0.061062 | $0.06143 | $0.061062 | - | - |
Apr-01 2022 | $0.061062 | $0.056876 | $0.061288 | $0.058864 | $1,657 | - |
Mar-31 2022 | $0.058864 | $0.058188 | $0.063068 | $0.062387 | $1,598 | - |
Mar-30 2022 | $0.062387 | $0.060087 | $0.063098 | $0.061547 | $146 | - |
Mar-29 2022 | $0.061547 | $0.057934 | $0.062235 | $0.057934 | - | - |
Mar-28 2022 | $0.057934 | $0.057934 | $0.057934 | $0.057934 | - | - |