Cap Mercato $4.02T
1.77%
Volume 24o $395.46B
-5.74%
BTC % 58.52%
-1.24%
ETH % 10.06%
4.97%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lumos (LUMOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000049 | $0.0000000484 | $0.000000049 | $0.0000000484 | - | - |
| Jul-14 2025 | $0.0000000484 | $0.0000000482 | $0.0000000524 | $0.0000000513 | $12 | - |
| Jul-13 2025 | $0.0000000513 | $0.0000000496 | $0.0000000515 | $0.0000000496 | - | - |
| Jul-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000515 | $0.0000000515 | - | - |
| Jul-11 2025 | $0.0000000515 | $0.0000000496 | $0.0000000536 | $0.0000000496 | - | - |
| Jul-10 2025 | $0.0000000498 | $0.0000000436 | $0.0000000498 | $0.0000000446 | $38 | - |
| Jul-09 2025 | $0.0000000446 | $0.0000000422 | $0.0000000446 | $0.0000000427 | $2 | - |
| Jul-08 2025 | $0.0000000427 | $0.0000000421 | $0.000000044 | $0.000000044 | - | - |
| Jul-07 2025 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Jul-06 2025 | $0.000000044 | $0.000000044 | $0.0000000452 | $0.0000000452 | - | - |
| Jul-05 2025 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000448 | - | - |
| Jul-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000543 | $0.0000000543 | - | - |
| Jul-03 2025 | $0.0000000533 | $0.0000000533 | $0.0000000553 | $0.000000054 | - | - |
| Jul-02 2025 | $0.0000000547 | $0.0000000496 | $0.0000000547 | $0.0000000502 | - | - |
| Jul-01 2025 | $0.0000000502 | $0.0000000343 | $0.0000000525 | $0.0000000343 | - | - |