Cap Mercato $2.29T
3.32%
Volume 24o $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-18 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-17 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-16 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-15 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-14 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Jul-13 2022 | $0.0000295 | $0.00002908 | $0.00002951 | $0.00002919 | - | - |
Jul-12 2022 | $0.00002919 | $0.00002919 | $0.0000302 | $0.00002984 | $117 | - |
Jul-11 2022 | $0.00002984 | $0.00002978 | $0.00003338 | $0.00003338 | $120 | - |
Jul-10 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-09 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-08 2022 | $0.00003338 | $0.00003296 | $0.00003389 | $0.00003303 | - | - |
Jul-07 2022 | $0.00003303 | $0.00002946 | $0.00003326 | $0.00002946 | - | - |
Jul-06 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Jul-05 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |